PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00101000 | 2024-04-25 2:56PM EDT | 2024-05-03 | 10.05 | 10.20 | 11.50 | 0.00 | - | 2 | 2 | 91.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00101000 | 2024-04-30 12:06PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.35 | 0.00 | - | 3 | 24 | 69.34% |
| PHM240510P00101000 | 2024-04-22 12:22PM EDT | 2024-05-10 | 1.60 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 39.16% |
| PHM240517P00101000 | 2024-04-22 11:41AM EDT | 2024-05-17 | 2.27 | 0.40 | 0.50 | 0.00 | - | - | 1 | 37.99% |
| PHM240524P00101000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 0.46 | 0.60 | 0.75 | 0.00 | - | 1 | 4 | 36.28% |
| PHM240531P00101000 | 2024-04-29 3:19PM EDT | 2024-05-31 | 0.55 | 0.70 | 0.95 | 0.00 | - | 1 | 2 | 34.60% |
© 2024 Yahoo. All rights reserved.