PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.93 | 0.00 | - | 5 | 6 | 2024-04-19 | 0.10 | 0.00 | - | 2 | 40 |
| 66.92 | 0.00 | - | 3 | 13 | 2024-06-21 | 0.08 | 0.00 | - | 7 | 341 |
| 58.78 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.20 | 0.00 | - | 15 | 388 |
| 39.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 1.79 | 0.00 | - | 2 | 11 |
| 62.28 | 0.00 | - | 2 | 1 | 2026-01-16 | 1.40 | 0.00 | - | 13 | 15 |
© 2024 Yahoo. All rights reserved.