PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:97.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00097500 | 2024-05-22 3:48PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
| PHM240719C00097500 | 2024-04-02 10:41AM EDT | 2024-07-19 | 19.25 | 16.60 | 17.10 | 0.00 | - | 3 | 15 | 0.00% |
| PHM240920C00097500 | 2024-02-21 10:32AM EDT | 2024-09-20 | 15.95 | 22.70 | 24.90 | 0.00 | - | - | 1 | 55.94% |
| PHM250117C00097500 | 2024-03-25 2:58PM EDT | 2025-01-17 | 27.80 | 22.90 | 25.40 | 0.00 | - | 1 | 79 | 45.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00097500 | 2024-05-22 10:32AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 638 | 12.50% |
| PHM240719P00097500 | 2024-05-20 12:41PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 253 | 12.50% |
| PHM240920P00097500 | 2024-05-22 9:57AM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| PHM250117P00097500 | 2024-05-21 11:08AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| PHM251219P00097500 | 2024-04-04 11:26AM EDT | 2025-12-19 | 8.90 | 7.70 | 9.50 | 0.00 | - | 1 | 39 | 31.68% |
| PHM260116P00097500 | 2024-05-15 11:56AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.