Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517P00097000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.44 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 89.16% |
PHM240531P00097000 | 2024-05-01 9:43AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.78% |