PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:94.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00094000 | 2024-04-29 12:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 62.50% |
| PHM240531P00094000 | 2024-04-23 1:35PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 51.27% |
| PHM240607P00094000 | 2024-05-02 2:28PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 53.08% |
© 2024 Yahoo. All rights reserved.