PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00080000 | 2024-05-08 12:37PM EDT | 2024-06-21 | 35.90 | 32.70 | 33.50 | 0.00 | - | 3 | 116 | 54.88% |
| PHM240719C00080000 | 2024-03-07 10:35AM EDT | 2024-07-19 | 34.90 | 36.90 | 39.50 | 0.00 | - | 4 | 203 | 111.18% |
| PHM241018C00080000 | 2024-05-07 11:29AM EDT | 2024-10-18 | 40.20 | 34.10 | 35.90 | 0.00 | - | 5 | 133 | 55.19% |
| PHM250117C00080000 | 2024-05-10 12:24PM EDT | 2025-01-17 | 41.50 | 34.80 | 36.90 | 0.00 | - | 2 | 780 | 48.56% |
| PHM251219C00080000 | 2024-03-25 3:35PM EDT | 2025-12-19 | 46.00 | 41.20 | 42.60 | 0.00 | - | 1 | 14 | 47.24% |
| PHM260116C00080000 | 2024-03-07 12:21PM EDT | 2026-01-16 | 44.04 | 45.70 | 47.00 | 0.00 | - | 1 | 7 | 55.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607P00080000 | 2024-05-17 12:16PM EDT | 2024-06-07 | 0.47 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 124.90% |
| PHM240621P00080000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240719P00080000 | 2024-05-17 12:16PM EDT | 2024-07-19 | 0.60 | 0.10 | 2.25 | 0.00 | - | 1 | 172 | 67.16% |
| PHM240920P00080000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 0.37 | 0.10 | 0.80 | 0.00 | - | 1 | 4 | 42.16% |
| PHM241018P00080000 | 2024-05-22 3:07PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.75 | 0.00 | - | 9 | 289 | 37.43% |
| PHM250117P00080000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 1.50 | 1.40 | 2.05 | 0.00 | - | 4 | 1,379 | 38.84% |
| PHM250620P00080000 | 2024-05-21 3:49PM EDT | 2025-06-20 | 2.70 | 2.90 | 3.20 | 0.00 | - | 3 | 4 | 35.29% |
| PHM251219P00080000 | 2024-05-03 2:12PM EDT | 2025-12-19 | 3.90 | 3.20 | 4.60 | 0.00 | - | 5 | 10 | 33.59% |
| PHM260116P00080000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.