PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00050000 | 2024-04-04 1:23PM EDT | 2024-06-21 | 66.92 | 60.60 | 63.60 | 0.00 | - | 3 | 13 | 152.34% |
| PHM250117C00050000 | 2024-02-26 12:09PM EDT | 2025-01-17 | 58.78 | 67.10 | 70.40 | 0.00 | - | 1 | 14 | 107.84% |
| PHM251219C00050000 | 2023-11-13 3:11PM EDT | 2025-12-19 | 39.00 | 51.10 | 53.50 | 0.00 | - | 1 | 4 | 0.00% |
| PHM260116C00050000 | 2024-02-29 1:56PM EDT | 2026-01-16 | 62.28 | 72.60 | 76.80 | 0.00 | - | 2 | 1 | 93.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00050000 | 2024-02-13 10:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 7 | 341 | 94.53% |
| PHM250117P00050000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.65 | 0.00 | - | 14 | 388 | 56.42% |
| PHM251219P00050000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 1.05 | 0.15 | 1.80 | 0.00 | - | 2 | 12 | 46.95% |
| PHM260116P00050000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 1.40 | 0.20 | 1.85 | 0.00 | - | 13 | 15 | 46.22% |
© 2024 Yahoo. All rights reserved.