PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00047500 | 2024-04-01 12:58PM EDT | 2024-06-21 | 72.02 | 65.20 | 68.10 | 0.00 | - | 3 | 3 | 0.00% |
| PHM250117C00047500 | 2024-04-01 1:00PM EDT | 2025-01-17 | 72.81 | 66.30 | 70.30 | 0.00 | - | 3 | 3 | 69.68% |
| PHM260116C00047500 | 2023-12-29 12:27PM EDT | 2026-01-16 | 60.35 | 60.60 | 63.60 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00047500 | 2023-09-21 3:37PM EDT | 2024-06-21 | 1.25 | 1.50 | 1.70 | 0.00 | - | 10 | 43 | 172.80% |
| PHM250117P00047500 | 2024-04-02 9:30AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 25.00% |
| PHM251219P00047500 | 2024-04-24 9:30AM EDT | 2025-12-19 | 0.90 | 0.00 | 2.10 | 0.00 | - | 42 | 5 | 53.16% |
| PHM260116P00047500 | 2024-03-18 9:51AM EDT | 2026-01-16 | 1.19 | 0.50 | 1.95 | 0.00 | - | 42 | 2 | 50.95% |
© 2024 Yahoo. All rights reserved.