PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00045000 | 2023-11-24 1:59PM EDT | 2024-06-21 | 44.36 | 57.90 | 59.30 | 0.00 | - | 5 | 0 | 0.00% |
| PHM250117C00045000 | 2024-03-13 9:54AM EDT | 2025-01-17 | 68.89 | 64.90 | 68.60 | 0.00 | - | 2 | 11 | 0.00% |
| PHM251219C00045000 | 2023-05-02 10:15AM EDT | 2025-12-19 | 28.55 | 26.80 | 30.20 | 0.00 | - | 2 | 0 | 0.00% |
| PHM260116C00045000 | 2023-12-14 1:47PM EDT | 2026-01-16 | 62.88 | 62.40 | 64.50 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00045000 | 2024-02-06 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 217 | 108.98% |
| PHM250117P00045000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 8 | 276 | 59.81% |
| PHM251219P00045000 | 2024-04-16 10:39AM EDT | 2025-12-19 | 1.15 | 0.10 | 1.95 | 0.00 | - | 4 | 26 | 54.94% |
| PHM260116P00045000 | 2023-12-07 4:28PM EDT | 2026-01-16 | 1.85 | 1.20 | 2.80 | 0.00 | - | 2 | 17 | 54.04% |
© 2024 Yahoo. All rights reserved.