PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00040000 | 2023-11-02 10:22AM EDT | 2024-06-21 | 42.01 | 51.30 | 54.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM250117C00040000 | 2023-10-27 10:11AM EDT | 2025-01-17 | 35.30 | 49.60 | 51.00 | 0.00 | - | 11 | 0 | 0.00% |
| PHM251219C00040000 | 2023-12-15 2:10PM EDT | 2025-12-19 | 66.13 | 65.70 | 69.60 | 0.00 | - | 5 | 18 | 0.00% |
| PHM260116C00040000 | 2024-01-29 11:12AM EDT | 2026-01-16 | 67.80 | 67.50 | 70.20 | 0.00 | - | - | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00040000 | 2023-11-06 10:52AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 136.91% |
| PHM250117P00040000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.70 | +0.05 | +100.00% | 1 | 317 | 65.82% |
| PHM251219P00040000 | 2024-01-23 1:03PM EDT | 2025-12-19 | 0.87 | 0.00 | 1.35 | 0.00 | - | 10 | 62 | 56.20% |
| PHM260116P00040000 | 2024-03-20 11:40AM EDT | 2026-01-16 | 0.75 | 0.45 | 1.20 | 0.00 | - | 3 | 9 | 53.47% |
© 2024 Yahoo. All rights reserved.