PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240614C00129000 | 2024-06-03 10:00AM EDT | 2024-06-14 | 1.13 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 58.98% |
| PHM240621C00129000 | 2024-05-23 1:36PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.30 | 0.00 | - | - | 1 | 47.27% |
| PHM240628C00129000 | 2024-05-22 10:32AM EDT | 2024-06-28 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 40.14% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.