Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00128000 | 2024-06-03 3:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 15 | 14 | 75.59% |
PHM240628C00128000 | 2024-05-22 1:08PM EDT | 2024-06-28 | 0.70 | 0.05 | 1.35 | 0.00 | - | 10 | 7 | 51.90% |