PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00124000 | 2024-05-10 11:06AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.15 | 0.00 | - | - | 1 | 36.13% |
| PHM240524C00124000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 10 | 3 | 31.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607P00124000 | 2024-05-06 2:48PM EDT | 2024-06-07 | 7.65 | 7.00 | 9.50 | 0.00 | - | - | 1 | 37.13% |
© 2024 Yahoo. All rights reserved.