PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00122000 | 2024-05-09 12:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PHM240517C00122000 | 2024-05-09 1:39PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PHM240524C00122000 | 2024-05-09 10:40AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM240531C00122000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PHM240607C00122000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.