PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00121000 | 2024-05-10 12:14PM EDT | 2024-05-17 | 0.75 | 0.50 | 0.65 | +0.25 | +50.00% | 9 | 84 | 30.42% |
| PHM240524C00121000 | 2024-04-29 11:12AM EDT | 2024-05-24 | 1.30 | 1.20 | 1.35 | 0.00 | - | 12 | 12 | 29.96% |
| PHM240531C00121000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 2.41 | 1.65 | 1.85 | 0.00 | - | 5 | 18 | 29.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00121000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 3.00 | 3.60 | 4.30 | 0.00 | - | 2 | 2 | 37.09% |
| PHM240524P00121000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 4.35 | 4.20 | 4.50 | -10.95 | -71.57% | 1 | 1 | 27.78% |
| PHM240607P00121000 | 2024-05-09 11:00AM EDT | 2024-06-07 | 5.40 | 4.90 | 5.30 | 0.00 | - | 2 | 2 | 26.15% |
© 2024 Yahoo. All rights reserved.