PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00118000 | 2024-05-13 1:26PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 78 | 512 | 3.13% |
| PHM240524C00118000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| PHM240531C00118000 | 2024-05-09 9:59AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| PHM240607C00118000 | 2024-05-13 9:59AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| PHM240614C00118000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| PHM240628C00118000 | 2024-05-09 3:53PM EDT | 2024-06-28 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00118000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 132 | 0.00% |
| PHM240524P00118000 | 2024-05-13 12:04PM EDT | 2024-05-24 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PHM240531P00118000 | 2024-05-13 9:51AM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PHM240607P00118000 | 2024-05-13 10:02AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.