PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00117000 | 2024-05-09 12:40PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| PHM240517C00117000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.05% |
| PHM240524C00117000 | 2024-05-07 11:58AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| PHM240531C00117000 | 2024-05-09 10:25AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| PHM240607C00117000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00117000 | 2024-05-09 3:16PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PHM240517P00117000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| PHM240531P00117000 | 2024-05-09 10:05AM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.