PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00116000 | 2024-05-10 10:21AM EDT | 2024-05-17 | 2.81 | 2.70 | 2.85 | -0.09 | -3.10% | 3 | 48 | 31.67% |
| PHM240524C00116000 | 2024-05-07 1:14PM EDT | 2024-05-24 | 4.27 | 3.50 | 3.70 | 0.00 | - | 1 | 4 | 31.59% |
| PHM240531C00116000 | 2024-05-09 11:03AM EDT | 2024-05-31 | 4.25 | 4.00 | 4.30 | 0.00 | - | 9 | 25 | 31.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00116000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | -1.15 | -54.76% | 16 | 8 | 28.61% |
| PHM240524P00116000 | 2024-05-06 11:34AM EDT | 2024-05-24 | 2.55 | 1.60 | 1.75 | 0.00 | - | 4 | 4 | 28.44% |
| PHM240531P00116000 | 2024-05-10 1:21PM EDT | 2024-05-31 | 2.22 | 2.00 | 2.20 | -0.23 | -9.39% | 2 | 14 | 27.17% |
| PHM240607P00116000 | 2024-05-10 1:21PM EDT | 2024-06-07 | 2.60 | 2.40 | 2.90 | -0.60 | -18.75% | 2 | 2 | 29.03% |
© 2024 Yahoo. All rights reserved.