PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00114000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 5.10 | 2.70 | 5.50 | 0.00 | - | 1 | 100 | 56.45% |
| PHM240524C00114000 | 2024-04-26 3:26PM EDT | 2024-05-24 | 3.90 | 3.10 | 5.20 | 0.00 | - | 16 | 16 | 34.50% |
| PHM240607C00114000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 8.20 | 5.80 | 6.20 | 0.00 | - | 3 | 4 | 32.63% |
| PHM240614C00114000 | 2024-05-03 11:26AM EDT | 2024-06-14 | 7.44 | 6.40 | 6.90 | 0.00 | - | 1 | 1 | 34.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00114000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.48 | 0.40 | 0.50 | -0.32 | -40.00% | 14 | 71 | 29.74% |
| PHM240524P00114000 | 2024-05-08 10:53AM EDT | 2024-05-24 | 1.81 | 1.00 | 2.10 | 0.00 | - | 25 | 28 | 41.85% |
| PHM240531P00114000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 1.38 | 1.35 | 3.60 | -0.92 | -40.00% | 1 | 10 | 48.44% |
| PHM240607P00114000 | 2024-05-09 10:38AM EDT | 2024-06-07 | 2.15 | 1.70 | 3.80 | 0.00 | - | 3 | 6 | 43.34% |
© 2024 Yahoo. All rights reserved.