PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00113000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 6.30 | 5.00 | 5.80 | 0.00 | - | 1 | 78 | 45.12% |
| PHM240524C00113000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 6.92 | 5.60 | 5.90 | 0.00 | - | 1 | 27 | 33.25% |
| PHM240531C00113000 | 2024-05-02 1:10PM EDT | 2024-05-31 | 4.20 | 6.00 | 6.40 | 0.00 | - | 4 | 15 | 32.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00113000 | 2024-05-10 2:13PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.40 | -57.14% | 2 | 344 | 29.59% |
| PHM240524P00113000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 1.31 | 0.15 | 0.90 | 0.00 | - | 10 | 13 | 28.81% |
| PHM240531P00113000 | 2024-04-25 11:12AM EDT | 2024-05-31 | 6.20 | 1.10 | 1.25 | 0.00 | - | - | 3 | 27.49% |
| PHM240607P00113000 | 2024-04-30 12:28PM EDT | 2024-06-07 | 4.00 | 1.40 | 1.85 | 0.00 | - | - | 4 | 29.30% |
© 2024 Yahoo. All rights reserved.