PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00112000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240524C00112000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240531C00112000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00112000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| PHM240524P00112000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM240531P00112000 | 2024-05-09 9:59AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PHM240607P00112000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.