PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00111000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 4.00 | 6.30 | 6.80 | 0.00 | - | 2 | 71 | 52.93% |
| PHM240524C00111000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 6.00 | 6.10 | 9.50 | 0.00 | - | - | 10 | 72.95% |
| PHM240531C00111000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 4.80 | 6.20 | 7.50 | 0.00 | - | - | 6 | 36.01% |
| PHM240607C00111000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 6.70 | 7.30 | 7.90 | 0.00 | - | - | 4 | 34.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00111000 | 2024-05-13 11:08AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | -0.28 | -56.00% | 10 | 57 | 38.38% |
| PHM240524P00111000 | 2024-05-06 10:43AM EDT | 2024-05-24 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 11 | 32.01% |
| PHM240531P00111000 | 2024-05-13 10:26AM EDT | 2024-05-31 | 0.66 | 0.85 | 0.95 | -0.34 | -34.00% | 1 | 11 | 29.57% |
| PHM240607P00111000 | 2024-05-06 1:30PM EDT | 2024-06-07 | 1.80 | 1.10 | 1.30 | 0.00 | - | - | 1 | 29.05% |
| PHM240614P00111000 | 2024-05-13 10:23AM EDT | 2024-06-14 | 1.39 | 1.45 | 1.70 | -0.18 | -11.46% | 4 | 7 | 29.37% |
© 2024 Yahoo. All rights reserved.