PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00109000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 3.30 | 8.50 | 9.30 | 0.00 | - | - | 28 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00109000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.15 | 0.00 | - | 10 | 19 | 35.94% |
| PHM240531P00109000 | 2024-05-08 10:54AM EDT | 2024-05-31 | 0.87 | 0.45 | 0.60 | 0.00 | - | 118 | 91 | 30.03% |
| PHM240607P00109000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 1.25 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 29.30% |
© 2024 Yahoo. All rights reserved.