PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00108000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 7.84 | 7.90 | 10.30 | 0.00 | - | 1 | 18 | 56.84% |
| PHM240524C00108000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 12.40 | 9.90 | 10.70 | 0.00 | - | 1 | 0 | 47.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00108000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | 0.00 | - | 10 | 45 | 41.90% |
| PHM240524P00108000 | 2024-05-08 1:20PM EDT | 2024-05-24 | 0.33 | 0.20 | 0.30 | -0.22 | -40.00% | 1 | 14 | 32.67% |
| PHM240531P00108000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 12 | 29.79% |
| PHM240607P00108000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 30.25% |
© 2024 Yahoo. All rights reserved.