PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00107000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 7.40 | 9.00 | 11.40 | 0.00 | - | - | 6 | 64.06% |
| PHM240524C00107000 | 2024-04-25 1:39PM EDT | 2024-05-24 | 6.25 | 9.20 | 11.70 | 0.00 | - | - | 1 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00107000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.26 | 0.00 | 1.35 | 0.00 | - | 90 | 132 | 62.74% |
| PHM240524P00107000 | 2024-05-10 10:03AM EDT | 2024-05-24 | 0.28 | 0.15 | 0.25 | -0.97 | -77.60% | 1 | 3 | 33.79% |
| PHM240531P00107000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 3.08 | 0.30 | 0.40 | 0.00 | - | - | 1 | 31.06% |
| PHM240607P00107000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 0.88 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 30.25% |
© 2024 Yahoo. All rights reserved.