Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517C00106000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PHM240524C00106000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517P00106000 | 2024-05-07 1:06PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PHM240524P00106000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PHM240531P00106000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |