PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00104000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.05 | 0.00 | - | 3 | 42 | 47.07% |
| PHM240524P00104000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 1.13 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 57.23% |
| PHM240531P00104000 | 2024-05-08 10:54AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.25 | 0.00 | - | 118 | 95 | 34.67% |
| PHM240607P00104000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 1.20 | 0.25 | 0.35 | 0.00 | - | - | 1 | 32.28% |
© 2024 Yahoo. All rights reserved.