PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240531C00103000 | 2024-05-08 1:46PM EDT | 2024-05-31 | 13.47 | 13.40 | 15.70 | 0.00 | - | 1 | 1 | 52.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00103000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 58 | 79.83% |
| PHM240524P00103000 | 2024-05-08 12:11PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.95 | 0.00 | - | 10 | 28 | 51.95% |
| PHM240531P00103000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 0.33 | 0.05 | 0.25 | 0.00 | - | 5 | 6 | 35.94% |
| PHM240607P00103000 | 2024-05-06 11:59AM EDT | 2024-06-07 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 33.59% |
| PHM240614P00103000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 32.86% |
| PHM240628P00103000 | 2024-05-10 11:51AM EDT | 2024-06-28 | 0.68 | 0.00 | 0.85 | -0.05 | -6.85% | 2 | 1 | 32.32% |
© 2024 Yahoo. All rights reserved.