PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00102000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.05 | 0.00 | - | - | 2 | 81.25% |
| PHM240517P00102000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.42 | 0.00 | 2.15 | 0.00 | - | 2 | 27 | 83.11% |
| PHM240531P00102000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 2.02 | 0.10 | 0.25 | 0.00 | - | - | 2 | 35.16% |
| PHM240607P00102000 | 2024-05-06 11:43AM EDT | 2024-06-07 | 0.35 | 0.20 | 0.35 | +0.35 | - | - | 1 | 33.25% |
© 2024 Yahoo. All rights reserved.