Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.35-0.82 (-1.90%)
As of 11:57AM EST. Market open.
In the money
Show:ListStraddle
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.800.00--137.000.110.00-11
-----38.000.040.00-440
-----38.500.100.00-4214
-----39.000.130.00-219
-----39.500.800.00-110
2.050.00-1340.000.110.00-153
-----40.500.300.00-119
0.850.00-6841.000.09+0.04+80.00%140
0.95-0.75-44.12%1003641.500.05-0.15-75.00%10045
0.40-0.90-69.23%566742.000.09-0.06-40.00%104118
0.17-0.44-72.13%23542.500.25+0.05+25.00%38257
0.10-0.35-77.78%167443.000.55+0.07+14.58%8273
0.300.00-109043.501.200.00-189
0.150.00-2417144.001.94+0.74+61.67%178
0.050.00-1818844.501.400.00-140
0.250.00-213745.002.300.00-1354
0.200.00-127145.501.800.00--8
0.08+0.03+60.00%614546.00-----
0.050.00-196246.50-----
0.10-0.10-50.00%16147.004.300.00-11
0.080.00-13647.50-----
0.040.00-12648.003.500.00--10
0.210.00-11349.006.550.00-20
0.150.00-1149.50-----
0.300.00--355.00-----