Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.31 | 0.00 | - | - | 1 |
- | - | - | - | - | 89.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 91.00 | 1.20 | 0.00 | - | - | 3 |
16.04 | 0.00 | - | - | 1 | 92.00 | 0.11 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 93.00 | 0.57 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 94.00 | 0.15 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 95.00 | 0.79 | 0.00 | - | - | 4 |
- | - | - | - | - | 96.00 | 0.31 | 0.00 | - | 5 | 6 |
14.20 | 0.00 | - | 2 | 2 | 97.00 | 0.01 | 0.00 | - | 1 | 3 |
17.82 | 0.00 | - | 20 | 20 | 98.00 | 0.15 | 0.00 | - | 3 | 3 |
8.60 | 0.00 | - | 2 | 6 | 99.00 | 0.17 | 0.00 | - | 2 | 12 |
7.95 | 0.00 | - | 13 | 13 | 100.00 | 0.03 | 0.00 | - | 1 | 13 |
13.65 | 0.00 | - | 1 | 7 | 101.00 | 0.60 | 0.00 | - | 1 | 7 |
9.35 | 0.00 | - | 3 | 2 | 102.00 | 0.33 | 0.00 | - | 2 | 10 |
14.19 | 0.00 | - | 21 | 20 | 103.00 | 1.10 | 0.00 | - | 203 | 80 |
6.80 | 0.00 | - | 5 | 5 | 104.00 | 0.47 | 0.00 | - | 1 | 5 |
11.44 | 0.00 | - | 1 | 43 | 105.00 | 0.12 | 0.00 | - | 1 | 5 |
10.70 | 0.00 | - | 1 | 2 | 106.00 | 0.10 | 0.00 | - | 10 | 10 |
3.90 | 0.00 | - | 1 | 7 | 107.00 | 1.22 | 0.00 | - | 6 | 17 |
9.29 | 0.00 | - | 1 | 5 | 108.00 | 0.08 | -0.04 | -33.33% | 1 | 86 |
4.60 | 0.00 | - | 1 | 7 | 109.00 | 0.20 | 0.00 | - | 1 | 8 |
9.80 | +2.23 | +29.46% | 5 | 47 | 110.00 | 0.05 | 0.00 | - | 1 | 43 |
5.36 | 0.00 | - | 4 | 45 | 111.00 | 0.13 | 0.00 | - | 1 | 41 |
4.90 | 0.00 | - | 1 | 110 | 112.00 | 0.20 | 0.00 | - | 11 | 222 |
5.40 | +0.51 | +10.43% | 1 | 39 | 113.00 | 0.05 | 0.00 | - | 10 | 24 |
4.12 | 0.00 | - | 6 | 13 | 114.00 | 0.12 | +0.07 | +140.00% | 25 | 65 |
5.49 | +2.86 | +108.75% | 2 | 85 | 115.00 | 0.01 | -0.07 | -77.78% | 14 | 110 |
4.20 | +2.50 | +147.06% | 39 | 61 | 116.00 | 0.03 | -0.09 | -75.00% | 34 | 54 |
1.71 | +0.29 | +20.42% | 2 | 44 | 117.00 | 0.03 | -0.45 | -93.75% | 49 | 99 |
3.70 | +3.16 | +585.19% | 13 | 27 | 118.00 | 0.11 | -0.94 | -89.52% | 1 | 5 |
0.88 | +0.47 | +114.63% | 208 | 23 | 119.00 | - | - | - | - | - |
0.75 | +0.48 | +177.78% | 47 | 14 | 120.00 | - | - | - | - | - |
0.25 | +0.05 | +25.00% | 33 | 4 | 121.00 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 50 | 9 | 122.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 12 | 123.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 3 | 124.00 | - | - | - | - | - |
0.05 | 0.00 | - | 110 | 204 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 128.00 | 14.80 | 0.00 | - | - | 1 |