Australia markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.25+2.24 (+1.90%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.310.00--1
-----89.000.800.00--1
-----90.000.200.00-116
-----91.001.200.00--3
16.040.00--192.000.110.00-120
-----93.000.570.00-39
-----94.000.150.00-16
-----95.000.790.00--4
-----96.000.310.00-56
14.200.00-2297.000.010.00-13
17.820.00-202098.000.150.00-33
8.600.00-2699.000.170.00-212
7.950.00-1313100.000.030.00-113
13.650.00-17101.000.600.00-17
9.350.00-32102.000.330.00-210
14.190.00-2120103.001.100.00-20380
6.800.00-55104.000.470.00-15
11.440.00-143105.000.120.00-15
10.700.00-12106.000.100.00-1010
3.900.00-17107.001.220.00-617
9.290.00-15108.000.08-0.04-33.33%186
4.600.00-17109.000.200.00-18
9.80+2.23+29.46%547110.000.050.00-143
5.360.00-445111.000.130.00-141
4.900.00-1110112.000.200.00-11222
5.40+0.51+10.43%139113.000.050.00-1024
4.120.00-613114.000.12+0.07+140.00%2565
5.49+2.86+108.75%285115.000.01-0.07-77.78%14110
4.20+2.50+147.06%3961116.000.03-0.09-75.00%3454
1.71+0.29+20.42%244117.000.03-0.45-93.75%4999
3.70+3.16+585.19%1327118.000.11-0.94-89.52%15
0.88+0.47+114.63%20823119.00-----
0.75+0.48+177.78%4714120.00-----
0.25+0.05+25.00%334121.00-----
0.05-0.01-16.67%509122.00-----
0.100.00-112123.00-----
0.150.00-33124.00-----
0.050.00-110204125.00-----
-----128.0014.800.00--1