PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 1 | 5 |
| 67.80 | 0.00 | - | - | 6 | 40.00 | 0.75 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 42.50 | 2.75 | 0.00 | - | 1 | 2 |
| 62.88 | 0.00 | - | 2 | 1 | 45.00 | 1.85 | 0.00 | - | 2 | 17 |
| 60.35 | 0.00 | - | 5 | 5 | 47.50 | 1.19 | 0.00 | - | 42 | 2 |
| 62.28 | 0.00 | - | 2 | 1 | 50.00 | 1.40 | 0.00 | - | 13 | 15 |
| 53.87 | 0.00 | - | 2 | 2 | 55.00 | 1.50 | 0.00 | - | 1 | 80 |
| 53.93 | 0.00 | - | 1 | 4 | 60.00 | 1.88 | -0.02 | -1.05% | 5 | 14 |
| - | - | - | - | - | 62.50 | 2.13 | 0.00 | - | 4 | 2 |
| 55.73 | 0.00 | - | 6 | 5 | 65.00 | 2.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 67.50 | 2.90 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 70.00 | 3.98 | 0.00 | - | 10 | 21 |
| 24.92 | 0.00 | - | 1 | 2 | 72.50 | 3.75 | 0.00 | - | - | 1 |
| 32.80 | 0.00 | - | 1 | 2 | 75.00 | 4.68 | 0.00 | - | 10 | 59 |
| 17.50 | 0.00 | - | - | 1 | 77.50 | 4.32 | 0.00 | - | 1 | 2 |
| 44.04 | 0.00 | - | 1 | 7 | 80.00 | 6.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 82.50 | 7.90 | 0.00 | - | 1 | 11 |
| 30.50 | 0.00 | - | 1 | 7 | 85.00 | 8.10 | 0.00 | - | 1 | 5 |
| 25.80 | 0.00 | - | 1 | 0 | 87.50 | 9.70 | 0.00 | - | 1 | 1 |
| 38.84 | 0.00 | - | 1 | 4 | 90.00 | 8.70 | 0.00 | - | 1 | 13 |
| 27.56 | 0.00 | - | 1 | 6 | 92.50 | 8.68 | 0.00 | - | 2 | 2 |
| 26.21 | 0.00 | - | 2 | 6 | 95.00 | 8.92 | 0.00 | - | 1 | 238 |
| - | - | - | - | - | 97.50 | 9.60 | 0.00 | - | 3 | 2 |
| 27.00 | 0.00 | - | 2 | 87 | 100.00 | 11.40 | 0.00 | - | 1 | 37 |
| 25.20 | 0.00 | - | 8 | 104 | 105.00 | 11.70 | 0.00 | - | 1 | 8 |
| 23.50 | 0.00 | - | 3 | 16 | 110.00 | 14.50 | 0.00 | - | 3 | 14 |
| 17.75 | 0.00 | - | 1 | 3 | 115.00 | 16.20 | 0.00 | - | 1 | 2 |
| 21.60 | 0.00 | - | 1 | 12 | 120.00 | 20.08 | 0.00 | - | 2 | 3 |
| 19.85 | 0.00 | - | 4 | 5 | 125.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 17 | 130.00 | 26.18 | 0.00 | - | 1 | 1 |
| 12.20 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 13 | 140.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 1 | 155.00 | 47.00 | 0.00 | - | 1 | 1 |
| 7.72 | 0.00 | - | 6 | 0 | 160.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 61.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.