PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

113.85

+2.03

(+1.82%)

At close: 04:02PM EDT

113.25

-0.60

(-0.53%)

After hours:

06:25PM EDT

In the money

Show:ListStraddle

Calls

19 December 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.30	0.00	-	3,000	111
31.62	0.00	-	-	2	35.00	2.10	0.00	-	2	9
66.13	0.00	-	5	18	40.00	0.87	0.00	-	10	62
28.55	0.00	-	2	0	45.00	1.15	0.00	-	4	26
-	-	-	-	-	47.50	0.90	0.00	-	42	5
39.00	0.00	-	1	4	50.00	1.05	0.00	-	2	12
41.15	0.00	-	4	4	55.00	1.60	0.00	-	2	81
52.62	0.00	-	2	2	57.50	1.60	0.00	-	2	15
38.39	0.00	-	1	0	60.00	1.81	0.00	-	43	6
47.40	0.00	-	1	0	62.50	2.06	0.00	-	4	2
22.30	0.00	-	1	3	65.00	2.63	0.00	-	81	95
26.50	0.00	-	1	1	67.50	2.70	0.00	-	2	68
41.09	0.00	-	2	4	70.00	3.38	0.00	-	2	128
21.46	0.00	-	1	6	72.50	4.20	0.00	-	8	7
35.90	0.00	-	2	6	75.00	3.70	0.00	-	1	10
-	-	-	-	-	77.50	15.90	0.00	-	-	0
46.00	0.00	-	1	14	80.00	4.70	0.00	-	1	6
-	-	-	-	-	82.50	5.10	0.00	-	20	20
39.80	0.00	-	1	1,197	85.00	5.40	0.00	-	1	1,251
11.70	0.00	-	10	0	87.50	7.10	0.00	-	-	2
29.75	0.00	-	15	8	90.00	6.80	0.00	-	2	2
-	-	-	-	-	92.50	15.90	0.00	-	18	18
26.20	0.00	-	2	95	95.00	16.90	0.00	-	-	2
-	-	-	-	-	97.50	8.90	0.00	-	1	39
23.30	0.00	-	5	81	100.00	11.50	0.00	-	5	15
22.70	0.00	-	10	61	105.00	-	-	-	-	-
24.50	0.00	-	8	66	110.00	17.80	0.00	-	-	19
21.90	0.00	-	50	51	115.00	-	-	-	-	-
18.10	0.00	-	3	236	120.00	-	-	-	-	-
19.72	0.00	-	2	158	125.00	-	-	-	-	-
11.44	0.00	-	1	2	130.00	28.45	0.00	-	2	2
7.76	0.00	-	4	6	150.00	-	-	-	-	-
7.60	0.00	-	1	18	155.00	-	-	-	-	-