PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.46 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 80.00 | 2.60 | 0.00 | - | - | 1 |
| 37.33 | 0.00 | - | - | 2 | 85.00 | 4.55 | 0.00 | - | - | 15 |
| - | - | - | - | - | 90.00 | 7.20 | 0.00 | - | 1 | 20 |
| 32.87 | 0.00 | - | 1 | 15 | 95.00 | 9.00 | 0.00 | - | 125 | 128 |
| 29.08 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 19.23 | 0.00 | - | - | 1 | 105.00 | 12.80 | 0.00 | - | 19 | 21 |
| 19.80 | 0.00 | - | 1 | 5 | 110.00 | 10.70 | 0.00 | - | 8 | 9 |
| 18.30 | 0.00 | - | 2 | 381 | 115.00 | 12.25 | 0.00 | - | 1 | 476 |
| 12.03 | 0.00 | - | 2 | 3 | 120.00 | 15.30 | 0.00 | - | 167 | 293 |
| 11.20 | 0.00 | - | - | 21 | 125.00 | 17.20 | 0.00 | - | 99 | 99 |
| 13.70 | 0.00 | - | 1 | 31 | 130.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 152 | 135.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 2 | 13 | 140.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 24 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.