PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.00 | - | 1 | 7 | 20.00 | 0.10 | 0.00 | - | 3 | 29 |
| 81.10 | 0.00 | - | 2 | 11 | 22.50 | 0.37 | 0.00 | - | 2 | 18 |
| 77.68 | 0.00 | - | 1 | 59 | 25.00 | 0.40 | 0.00 | - | 5 | 86 |
| 76.20 | 0.00 | - | 1 | 4 | 30.00 | 0.15 | 0.00 | - | 2 | 3,040 |
| 72.87 | 0.00 | - | 2 | 48 | 35.00 | 0.25 | 0.00 | - | 5 | 6 |
| 35.70 | 0.00 | - | - | 3 | 37.50 | 0.15 | 0.00 | - | 3 | 14 |
| 35.30 | 0.00 | - | 11 | 0 | 40.00 | 0.05 | 0.00 | - | 2 | 317 |
| 30.90 | 0.00 | - | 1 | 3 | 42.50 | 0.39 | 0.00 | - | 19 | 29 |
| 68.89 | 0.00 | - | 2 | 11 | 45.00 | 0.45 | 0.00 | - | 8 | 276 |
| 72.81 | 0.00 | - | 3 | 3 | 47.50 | 1.38 | 0.00 | - | 4 | 238 |
| 58.78 | 0.00 | - | 1 | 14 | 50.00 | 0.49 | 0.00 | - | 14 | 388 |
| 54.62 | 0.00 | - | 1 | 1,674 | 55.00 | 0.40 | 0.00 | - | 2 | 1,927 |
| 55.71 | 0.00 | - | 2 | 16 | 57.50 | 1.50 | 0.00 | - | 1 | 183 |
| 58.50 | 0.00 | - | 2 | 38 | 60.00 | 0.73 | 0.00 | - | 14 | 643 |
| 25.90 | 0.00 | - | 8 | 67 | 62.50 | 1.50 | 0.00 | - | 4 | 176 |
| 48.35 | 0.00 | - | 2 | 339 | 65.00 | 0.80 | 0.00 | - | 1 | 1,025 |
| 38.55 | 0.00 | - | 1 | 29 | 67.50 | 0.60 | 0.00 | - | 1 | 469 |
| 44.50 | 0.00 | - | 10 | 102 | 70.00 | 1.50 | 0.00 | - | 1 | 1,129 |
| 19.30 | 0.00 | - | 1 | 50 | 72.50 | 1.10 | -0.10 | -8.33% | 1 | 218 |
| 43.14 | 0.00 | - | 2 | 76 | 75.00 | 1.40 | 0.00 | - | 2 | 1,045 |
| 31.23 | 0.00 | - | 2 | 54 | 77.50 | 2.35 | 0.00 | - | 1 | 359 |
| 31.70 | 0.00 | - | 30 | 782 | 80.00 | 1.80 | 0.00 | - | 10 | 1,362 |
| 33.40 | 0.00 | - | 5 | 62 | 82.50 | 3.10 | 0.00 | - | 6 | 386 |
| 29.60 | 0.00 | - | 1 | 1,347 | 85.00 | 2.60 | 0.00 | - | 44 | 341 |
| 30.70 | 0.00 | - | 3 | 61 | 87.50 | 4.28 | 0.00 | - | 1 | 277 |
| 28.90 | 0.00 | - | 2 | 857 | 90.00 | 5.10 | 0.00 | - | 3 | 312 |
| 30.20 | 0.00 | - | 3 | 54 | 92.50 | 4.10 | 0.00 | - | 1 | 201 |
| 29.30 | 0.00 | - | 2 | 527 | 95.00 | 6.90 | 0.00 | - | 1 | 191 |
| 27.80 | 0.00 | - | 1 | 79 | 97.50 | 5.74 | 0.00 | - | 2 | 12 |
| 16.92 | 0.00 | - | 1 | 269 | 100.00 | 6.17 | 0.00 | - | 6 | 91 |
| 17.60 | 0.00 | - | 1 | 244 | 105.00 | 10.25 | 0.00 | - | 2 | 238 |
| 16.00 | 0.00 | - | 6 | 796 | 110.00 | 12.30 | 0.00 | - | 10 | 154 |
| 13.45 | 0.00 | - | 28 | 146 | 115.00 | 12.90 | 0.00 | - | 11 | 134 |
| 11.10 | 0.00 | - | 6 | 1,190 | 120.00 | 19.55 | 0.00 | - | 1 | 10 |
| 8.50 | 0.00 | - | 2 | 236 | 125.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 197 | 130.00 | - | - | - | - | - |
| 6.32 | +0.42 | +7.12% | 1 | 145 | 135.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 83 | 140.00 | - | - | - | - | - |
| 4.00 | +0.20 | +5.26% | 1 | 65 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 63 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 41 | 42 | 155.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.