PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.07 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | - | 1 | 65.00 | 0.20 | 0.00 | - | - | 2 |
| 47.26 | 0.00 | - | 1 | 1 | 70.00 | 0.31 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 75.00 | 1.20 | 0.00 | - | 8 | 169 |
| 40.20 | 0.00 | - | 2 | 133 | 80.00 | 0.75 | 0.00 | - | 6 | 277 |
| - | - | - | - | - | 85.00 | 1.03 | 0.00 | - | 10 | 331 |
| 29.00 | 0.00 | - | 10 | 25 | 90.00 | 1.45 | 0.00 | - | 2 | 87 |
| 15.60 | 0.00 | - | 10 | 15 | 95.00 | 1.95 | 0.00 | - | 1 | 57 |
| 19.30 | 0.00 | - | 4 | 5 | 100.00 | 2.95 | 0.00 | - | 1 | 57 |
| 19.17 | 0.00 | - | - | 1 | 105.00 | 4.00 | 0.00 | - | 17 | 31 |
| 9.90 | 0.00 | - | 1 | 20 | 110.00 | 8.80 | 0.00 | - | 3 | 11 |
| 12.90 | 0.00 | - | 1 | 6 | 115.00 | 10.30 | 0.00 | - | - | 11 |
| 10.00 | 0.00 | - | 4 | 42 | 120.00 | 9.60 | 0.00 | - | 148 | 57 |
| 5.35 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 11 | 130.00 | 15.82 | 0.00 | - | 1 | 1 |
| 4.00 | +0.50 | +14.29% | 1 | 26 | 135.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 61 | 140.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 6 | 15 | 145.00 | - | - | - | - | - |
| 1.35 | -0.35 | -20.59% | 4 | 54 | 150.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 5 | 50 | 155.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 23 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.