PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.48 | 0.00 | - | 29 | 9 |
| - | - | - | - | - | 75.00 | 0.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 1.65 | 0.00 | - | 11 | 33 |
| 24.83 | 0.00 | - | - | 1 | 90.00 | 1.85 | 0.00 | - | 1 | 640 |
| 23.33 | 0.00 | - | 1 | 4 | 95.00 | 2.70 | 0.00 | - | 6 | 26 |
| 15.95 | 0.00 | - | - | 1 | 97.50 | 3.20 | +0.05 | +1.59% | 1 | 40 |
| 19.00 | 0.00 | - | 1 | 6 | 100.00 | 3.80 | +0.31 | +8.88% | 3 | 886 |
| 10.60 | 0.00 | - | 2 | 16 | 105.00 | 4.80 | 0.00 | - | 3 | 18 |
| 12.40 | 0.00 | - | 1 | 9 | 110.00 | 6.92 | -0.58 | -7.73% | 1 | 32 |
| 8.90 | +0.70 | +8.54% | 3 | 78 | 115.00 | 9.80 | 0.00 | - | 1 | 21 |
| 7.10 | 0.00 | - | 3 | 64 | 120.00 | 11.00 | 0.00 | - | 2 | 22 |
| 5.40 | 0.00 | - | 2 | 96 | 125.00 | 14.30 | 0.00 | - | 1 | 1 |
| 3.76 | 0.00 | - | 2 | 52 | 130.00 | 20.70 | 0.00 | - | 2 | 3 |
| 2.15 | -0.54 | -20.07% | 2 | 123 | 135.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 18 | 43 | 140.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 39 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 28 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.