PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 6 | 0 |
| 35.62 | 0.00 | - | 681 | 0 | 70.00 | 0.25 | 0.00 | - | 1 | 11 |
| 36.58 | 0.00 | - | 1 | 0 | 75.00 | 0.43 | 0.00 | - | 7 | 0 |
| 34.90 | 0.00 | - | 4 | 203 | 80.00 | 0.20 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 4 | 20 | 82.50 | 0.60 | 0.00 | - | 9 | 0 |
| 25.85 | 0.00 | - | 10 | 36 | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
| 24.56 | 0.00 | - | 1 | 11 | 87.50 | 0.42 | 0.00 | - | 1 | 0 |
| 24.81 | 0.00 | - | 8 | 0 | 90.00 | 0.55 | 0.00 | - | 42 | 0 |
| 16.12 | 0.00 | - | 1 | 0 | 92.50 | 0.90 | 0.00 | - | 5 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 95.00 | 0.62 | 0.00 | - | 10 | 0 |
| 19.25 | 0.00 | - | 3 | 15 | 97.50 | 0.71 | 0.00 | - | 46 | 0 |
| 19.73 | 0.00 | - | 20 | 0 | 100.00 | 1.08 | 0.00 | - | 10 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 105.00 | 1.93 | 0.00 | - | 13 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 110.00 | 2.85 | 0.00 | - | 3 | 0 |
| 8.54 | 0.00 | - | 3 | 0 | 115.00 | 4.50 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 25 | 0 | 120.00 | 6.90 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 125.00 | 9.40 | 0.00 | - | 7 | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 130.00 | 20.75 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 8 | 0 | 135.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.