PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 102.00 | 0.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 104.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.72 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 106.00 | 1.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 1.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 1.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 109.00 | 2.00 | 0.00 | - | 3 | 0 |
| 5.78 | 0.00 | - | - | 0 | 110.00 | 2.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 111.00 | 3.18 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | - | 0 | 112.00 | 1.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 113.00 | 1.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 114.00 | 3.60 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 2.75 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 117.00 | 2.69 | 0.00 | - | - | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 3.34 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 120.00 | 6.88 | 0.00 | - | - | 0 |
| 4.17 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 31 | 0 | 122.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 0 | 124.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 0 | 128.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.