PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 709 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 2 |
| 42.01 | 0.00 | - | 3 | 0 | 40.00 | 0.25 | 0.00 | - | 1 | 7 |
| 70.63 | 0.00 | - | 2 | 5 | 42.50 | - | - | - | - | - |
| 44.36 | 0.00 | - | 5 | 0 | 45.00 | 0.10 | 0.00 | - | 7 | 217 |
| 72.02 | 0.00 | - | 3 | 3 | 47.50 | 1.25 | 0.00 | - | 10 | 43 |
| 66.92 | 0.00 | - | 3 | 13 | 50.00 | 0.08 | 0.00 | - | 7 | 341 |
| 61.79 | 0.00 | - | 4 | 7 | 55.00 | 0.08 | 0.00 | - | 6 | 122 |
| - | - | - | - | - | 57.50 | 0.50 | 0.00 | - | 8 | 92 |
| 51.00 | 0.00 | - | 33 | 65 | 60.00 | 0.25 | 0.00 | - | 1 | 134 |
| 22.58 | 0.00 | - | 5 | 15 | 62.50 | 0.25 | 0.00 | - | 2 | 79 |
| 28.60 | 0.00 | - | 5 | 14 | 65.00 | 0.05 | 0.00 | - | 5 | 248 |
| 15.70 | 0.00 | - | 6 | 23 | 67.50 | 0.18 | 0.00 | - | 7 | 136 |
| 32.99 | 0.00 | - | 4 | 15 | 70.00 | 0.25 | 0.00 | - | 6 | 294 |
| 39.50 | 0.00 | - | 15 | 9 | 72.50 | 0.19 | 0.00 | - | 2 | 238 |
| 36.05 | 0.00 | - | 1 | 64 | 75.00 | 0.05 | 0.00 | - | 15 | 194 |
| 29.15 | 0.00 | - | 4 | 27 | 77.50 | 0.38 | 0.00 | - | 8 | 83 |
| 33.36 | 0.00 | - | 3 | 107 | 80.00 | 0.30 | 0.00 | - | 1 | 347 |
| 9.10 | 0.00 | - | 3 | 31 | 82.50 | 0.20 | 0.00 | - | 1 | 116 |
| 27.92 | 0.00 | - | 1 | 756 | 85.00 | 0.28 | 0.00 | - | 8 | 545 |
| 24.69 | 0.00 | - | 3 | 60 | 87.50 | 0.91 | 0.00 | - | 3 | 103 |
| 26.30 | 0.00 | - | 1 | 238 | 90.00 | 0.45 | 0.00 | - | 1 | 199 |
| 19.84 | 0.00 | - | 1 | 42 | 92.50 | 0.45 | 0.00 | - | 1 | 288 |
| 20.18 | 0.00 | - | 1 | 693 | 95.00 | 0.55 | 0.00 | - | 18 | 2,355 |
| 17.86 | 0.00 | - | 11 | 88 | 97.50 | 0.84 | 0.00 | - | 1 | 634 |
| 16.20 | 0.00 | - | 1 | 248 | 100.00 | 1.26 | -0.09 | -6.67% | 3 | 488 |
| 10.40 | 0.00 | - | 2 | 183 | 105.00 | 2.26 | +0.33 | +17.10% | 5 | 1,369 |
| 7.55 | +0.25 | +3.42% | 1 | 282 | 110.00 | 3.63 | +0.05 | +1.40% | 9 | 274 |
| 4.70 | -0.01 | -0.21% | 154 | 872 | 115.00 | 5.89 | 0.00 | - | 1 | 382 |
| 2.40 | -0.60 | -20.00% | 13 | 573 | 120.00 | 7.70 | 0.00 | - | 2 | 549 |
| 1.52 | +0.12 | +8.57% | 13 | 513 | 125.00 | 19.73 | 0.00 | - | 1 | 109 |
| 0.66 | -0.20 | -23.26% | 1 | 1,233 | 130.00 | 15.70 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 145 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,119 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 77 | 145.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 15 | 150.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 20 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.