PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 15 | 40 |
| - | - | - | - | - | 101.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 103.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.54 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 106.00 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.00 | 0.85 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 108.00 | 1.20 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 109.00 | 1.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.45 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 111.00 | 2.50 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 112.00 | 1.22 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 113.00 | 3.39 | 0.00 | - | 1 | 8 |
| 9.45 | 0.00 | - | 10 | 14 | 114.00 | 3.10 | 0.00 | - | 1 | 3 |
| 2.80 | 0.00 | - | 30 | 40 | 115.00 | 3.37 | 0.00 | - | 10 | 8 |
| 2.23 | 0.00 | - | 1 | 3 | 116.00 | 2.41 | 0.00 | - | 1 | 2 |
| 3.83 | 0.00 | - | - | 1 | 117.00 | 2.65 | 0.00 | - | 2 | 2 |
| 1.12 | 0.00 | - | 2 | 9 | 118.00 | 3.32 | 0.00 | - | - | 5 |
| - | - | - | - | - | 119.00 | 3.08 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 16 | 120.00 | 4.10 | 0.00 | - | 15 | 17 |
| 3.45 | 0.00 | - | - | 3 | 121.00 | 4.40 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 1 | 122.00 | 4.39 | 0.00 | - | - | 3 |
| 0.60 | 0.00 | - | 3 | 3 | 123.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 129.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.