PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 1.20 | 0.00 | - | - | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 105.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 107.00 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 1.25 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | - | 0 | 110.00 | 1.00 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | - | 0 | 111.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 112.00 | 1.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 113.00 | 4.00 | 0.00 | - | - | 0 |
| 5.58 | 0.00 | - | 1 | 0 | 114.00 | 2.15 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 115.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 2.60 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 117.00 | 3.30 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 118.00 | 3.20 | 0.00 | - | 3 | 0 |
| 3.81 | 0.00 | - | 5 | 0 | 119.00 | 4.40 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | - | 0 | 120.00 | 4.20 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 121.00 | 4.80 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | - | 0 | 122.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 123.00 | 6.98 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 124.00 | 7.65 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 11.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.