Mail

Australia markets open in 3 hours 10 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6621
+0.0039(+0.60%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.58
+0.59(+0.75%)
GOLD
2,352.20
+29.90(+1.29%)
Bitcoin AUD
94,432.05
+1,407.37(+1.51%)

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

116.99

+1.20

(+1.04%)

At close: 04:01PM EDT

117.06

+0.07

(+0.06%)

After hours:

04:38PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.15	0.00	-	1	1
-	-	-	-	-	92.00	0.90	0.00	-	-	1
-	-	-	-	-	93.00	0.25	0.00	-	1	9
-	-	-	-	-	94.00	0.30	0.00	-	-	1
-	-	-	-	-	95.00	0.35	0.00	-	4	8
-	-	-	-	-	96.00	0.88	0.00	-	1	5
-	-	-	-	-	97.00	0.92	0.00	-	-	1
-	-	-	-	-	100.00	0.50	0.00	-	-	4
-	-	-	-	-	101.00	0.55	0.00	-	1	2
-	-	-	-	-	102.00	2.02	0.00	-	-	2
13.47	0.00	-	1	1	103.00	0.33	0.00	-	5	6
-	-	-	-	-	104.00	0.35	0.00	-	118	95
13.49	0.00	-	1	5	105.00	0.48	0.00	-	1	3
-	-	-	-	-	106.00	1.40	0.00	-	-	3
-	-	-	-	-	107.00	3.08	0.00	-	-	1
-	-	-	-	-	108.00	0.50	-1.93	-79.42%	10	2
-	-	-	-	-	109.00	0.87	0.00	-	118	91
3.40	0.00	-	1	12	110.00	4.90	0.00	-	-	6
4.80	0.00	-	-	6	111.00	1.00	+0.10	+11.11%	5	6
5.00	0.00	-	17	19	112.00	1.30	-2.60	-66.67%	4	2
4.20	0.00	-	4	15	113.00	6.20	0.00	-	-	3
-	-	-	-	-	114.00	2.30	0.00	-	4	10
5.70	0.00	-	3	21	115.00	2.20	-0.30	-12.00%	4	12
4.25	+0.85	+25.00%	9	18	116.00	2.45	-0.41	-14.34%	14	2
3.50	+0.47	+15.51%	2	19	117.00	-	-	-	-	-
2.80	+0.85	+43.59%	1	4	118.00	-	-	-	-	-
2.65	+0.65	+32.50%	5	29	119.00	-	-	-	-	-
1.74	0.00	-	8	45	120.00	-	-	-	-	-
2.41	0.00	-	5	18	121.00	-	-	-	-	-
1.90	0.00	-	17	20	122.00	-	-	-	-	-
1.30	0.00	-	4	12	123.00	-	-	-	-	-