PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 94.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 101.00 | 0.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 103.00 | 0.19 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 104.00 | 1.13 | 0.00 | - | 2 | 3 |
| 11.50 | 0.00 | - | 1 | 1 | 105.00 | 0.17 | 0.00 | - | 5 | 12 |
| 12.40 | 0.00 | - | 1 | 11 | 106.00 | 1.05 | 0.00 | - | 20 | 22 |
| 6.25 | 0.00 | - | - | 1 | 107.00 | 1.25 | 0.00 | - | 3 | 3 |
| 12.40 | 0.00 | - | 1 | 0 | 108.00 | 0.55 | 0.00 | - | 5 | 14 |
| 9.10 | 0.00 | - | 1 | 13 | 110.00 | 0.87 | 0.00 | - | 10 | 14 |
| 6.00 | 0.00 | - | - | 10 | 111.00 | 0.80 | 0.00 | - | 10 | 11 |
| 7.31 | 0.00 | - | 3 | 13 | 112.00 | 1.05 | 0.00 | - | 1 | 11 |
| 6.92 | 0.00 | - | 1 | 27 | 113.00 | 1.31 | 0.00 | - | 10 | 13 |
| 3.90 | 0.00 | - | 16 | 16 | 114.00 | 1.81 | 0.00 | - | 25 | 28 |
| 4.90 | 0.00 | - | 6 | 6 | 115.00 | 1.80 | 0.00 | - | 2 | 7 |
| 4.27 | 0.00 | - | 1 | 4 | 116.00 | 2.55 | 0.00 | - | 4 | 4 |
| 3.70 | 0.00 | - | 5 | 406 | 117.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 4 | 16 | 118.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 9 | 119.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 5 | 435 | 120.00 | 4.10 | 0.00 | - | 2 | 2 |
| 1.30 | 0.00 | - | 12 | 12 | 121.00 | 15.30 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 34 | 122.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 8 | 123.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 3 | 124.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 5 | 126.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.