PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 4 | 4 | 60.00 | - | - | - | - | - |
| 47.34 | 0.00 | - | 2 | 2 | 70.00 | 0.15 | 0.00 | - | - | 6 |
| 42.34 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 35.85 | 0.00 | - | 11 | 20 | 80.00 | - | - | - | - | - |
| 27.72 | 0.00 | - | 1 | 0 | 85.00 | 0.68 | 0.00 | - | 1 | 11 |
| 17.15 | 0.00 | - | 2 | 3 | 90.00 | 0.10 | 0.00 | - | 4 | 33 |
| 15.00 | 0.00 | - | - | 1 | 95.00 | 0.10 | 0.00 | - | 1 | 853 |
| - | - | - | - | - | 97.00 | 0.44 | 0.00 | - | 1 | 0 |
| 17.80 | +0.80 | +4.71% | 2 | 18 | 100.00 | 0.05 | 0.00 | - | 11 | 176 |
| 16.19 | 0.00 | - | 1 | 1 | 101.00 | 0.32 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 102.00 | 0.42 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 103.00 | 0.45 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 104.00 | 0.63 | 0.00 | - | 3 | 42 |
| 13.58 | 0.00 | - | 1 | 71 | 105.00 | 0.35 | +0.20 | +400.00% | 1 | 350 |
| 4.60 | 0.00 | - | - | 11 | 106.00 | 0.13 | 0.00 | - | 5 | 38 |
| 7.40 | 0.00 | - | - | 6 | 107.00 | 0.26 | 0.00 | - | 90 | 132 |
| 7.84 | 0.00 | - | 1 | 18 | 108.00 | 0.17 | 0.00 | - | 10 | 45 |
| 3.30 | 0.00 | - | - | 28 | 109.00 | 0.45 | 0.00 | - | 10 | 19 |
| 6.20 | 0.00 | - | 1 | 172 | 110.00 | 0.45 | 0.00 | - | 2 | 310 |
| 4.00 | 0.00 | - | 2 | 71 | 111.00 | 0.50 | 0.00 | - | 20 | 57 |
| 5.73 | 0.00 | - | 1 | 223 | 112.00 | 0.40 | 0.00 | - | 5 | 119 |
| 6.30 | 0.00 | - | 1 | 78 | 113.00 | 0.70 | 0.00 | - | 22 | 344 |
| 5.10 | 0.00 | - | 1 | 100 | 114.00 | 0.75 | -0.05 | -6.25% | 4 | 71 |
| 3.50 | 0.00 | - | 25 | 576 | 115.00 | 0.90 | -0.30 | -25.00% | 1 | 303 |
| 2.81 | -0.09 | -3.10% | 3 | 48 | 116.00 | 2.10 | 0.00 | - | 5 | 8 |
| 2.20 | +0.05 | +2.33% | 17 | 59 | 117.00 | 1.35 | -0.55 | -28.21% | 23 | 95 |
| 1.80 | +0.08 | +4.65% | 52 | 456 | 118.00 | 1.85 | -0.55 | -21.15% | 13 | 89 |
| 1.35 | +0.13 | +10.66% | 5 | 28 | 119.00 | 2.45 | -0.35 | -12.50% | 109 | 4 |
| 1.00 | +0.10 | +11.11% | 5 | 794 | 120.00 | 4.70 | 0.00 | - | 5 | 63 |
| 0.75 | +0.25 | +50.00% | 9 | 84 | 121.00 | 3.00 | 0.00 | - | 2 | 2 |
| 0.47 | +0.02 | +4.44% | 2 | 25 | 122.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 4 | 123.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 90 | 1,302 | 125.00 | 9.51 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 106 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 270 | 135.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.