PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.41 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | - | 0 |
| 16.86 | 0.00 | - | 1 | 0 | 100.00 | 0.55 | 0.00 | - | 10 | 0 |
| 16.02 | 0.00 | - | 1 | 0 | 101.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | - | 0 | 104.00 | 0.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 3 | 0 |
| 4.83 | 0.00 | - | - | 0 | 106.00 | 0.35 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 107.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 0.06 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 109.00 | 0.05 | 0.00 | - | 21 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 110.00 | 0.08 | 0.00 | - | 7 | 0 |
| 7.19 | 0.00 | - | 12 | 0 | 111.00 | 0.10 | 0.00 | - | 36 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 112.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 6 | 0 | 113.00 | 0.20 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 114.00 | 0.02 | 0.00 | - | 17 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 115.00 | 0.13 | 0.00 | - | 21 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 116.00 | 0.25 | 0.00 | - | 4 | 0 |
| 0.88 | 0.00 | - | 2 | 0 | 117.00 | 0.59 | 0.00 | - | 7 | 0 |
| 0.42 | 0.00 | - | 20 | 0 | 118.00 | 2.51 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 23 | 0 | 119.00 | 3.25 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 120.00 | 2.99 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 121.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 122.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 125.00 | 11.43 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.