PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00097500 | 2024-03-25 2:58PM EDT | 2025-01-17 | 27.80 | 22.90 | 25.40 | 0.00 | - | 1 | 79 | 0.00% |
| PHM260116C00097500 | 2024-07-10 11:25AM EDT | 2026-01-16 | 24.60 | 37.70 | 39.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117P00097500 | 2024-09-23 9:54AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PHM251219P00097500 | 2024-07-15 9:48AM EDT | 2025-12-19 | 7.60 | 7.00 | 7.80 | 0.00 | - | 4 | 45 | 45.20% |
| PHM260116P00097500 | 2024-08-09 9:30AM EDT | 2026-01-16 | 7.90 | 4.00 | 6.70 | 0.00 | - | 1 | 4 | 40.98% |
© 2024 Yahoo. All rights reserved.