PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00095000 | 2024-10-02 1:46PM EDT | 2024-10-18 | 48.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM241220C00095000 | 2024-10-02 1:46PM EDT | 2024-12-20 | 49.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM250117C00095000 | 2024-08-26 2:24PM EDT | 2025-01-17 | 41.79 | 46.00 | 48.70 | 0.00 | - | 4 | 528 | 67.42% |
| PHM250620C00095000 | 2024-06-18 11:44AM EDT | 2025-06-20 | 26.50 | 36.90 | 39.50 | 0.00 | - | 16 | 10 | 0.00% |
| PHM251219C00095000 | 2023-12-29 3:14PM EDT | 2025-12-19 | 26.20 | 27.30 | 28.30 | 0.00 | - | 2 | 95 | 0.00% |
| PHM260116C00095000 | 2024-06-28 12:57PM EDT | 2026-01-16 | 30.00 | 44.60 | 46.40 | 0.00 | - | 1 | 7 | 27.94% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018P00095000 | 2024-08-23 12:45PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.40 | 0.00 | - | 7 | 132 | 111.72% |
| PHM250117P00095000 | 2024-09-23 9:55AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PHM250620P00095000 | 2024-09-30 12:53PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PHM251219P00095000 | 2023-11-15 2:44PM EDT | 2025-12-19 | 16.90 | 11.10 | 12.60 | 0.00 | - | - | 2 | 57.81% |
| PHM260116P00095000 | 2024-08-02 10:15AM EDT | 2026-01-16 | 6.84 | 5.00 | 5.70 | 0.00 | - | 2 | 243 | 40.17% |
© 2024 Yahoo. All rights reserved.