PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00090000 | 2024-10-07 9:31AM EDT | 2024-10-18 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM250117C00090000 | 2024-10-07 10:07AM EDT | 2025-01-17 | 50.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PHM250417C00090000 | 2024-08-22 10:35AM EDT | 2025-04-17 | 43.07 | 53.80 | 56.70 | 0.00 | - | - | 1 | 69.15% |
| PHM250620C00090000 | 2024-08-22 10:09AM EDT | 2025-06-20 | 44.00 | 55.10 | 57.70 | 0.00 | - | 7 | 1 | 64.41% |
| PHM251219C00090000 | 2024-02-12 12:56PM EDT | 2025-12-19 | 29.75 | 34.60 | 39.50 | 0.00 | - | 15 | 8 | 0.00% |
| PHM260116C00090000 | 2024-09-10 3:58PM EDT | 2026-01-16 | 50.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM270115C00090000 | 2024-09-18 9:56AM EDT | 2027-01-15 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018P00090000 | 2024-08-12 1:41PM EDT | 2024-10-18 | 0.54 | 0.05 | 0.60 | 0.00 | - | 18 | 104 | 135.84% |
| PHM241220P00090000 | 2024-10-04 3:33PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PHM250117P00090000 | 2024-10-07 9:31AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PHM250620P00090000 | 2024-08-29 9:50AM EDT | 2025-06-20 | 2.48 | 0.35 | 3.00 | 0.00 | - | 4 | 30 | 47.42% |
| PHM251219P00090000 | 2024-05-23 12:31PM EDT | 2025-12-19 | 6.60 | 6.40 | 7.10 | 0.00 | - | 1 | 3 | 49.65% |
| PHM260116P00090000 | 2024-09-11 10:45AM EDT | 2026-01-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.