PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00085000 | 2024-06-26 1:43PM EDT | 2024-10-18 | 26.70 | 45.20 | 47.00 | 0.00 | - | 4 | 1 | 0.00% |
| PHM241115C00085000 | 2024-10-03 10:42AM EDT | 2024-11-15 | 57.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM250117C00085000 | 2024-08-29 9:57AM EDT | 2025-01-17 | 46.76 | 58.30 | 61.30 | 0.00 | - | 3 | 1,350 | 100.54% |
| PHM250620C00085000 | 2024-06-18 9:31AM EDT | 2025-06-20 | 35.20 | 42.60 | 46.30 | 0.00 | - | 2 | 0 | 0.00% |
| PHM251219C00085000 | 2024-09-25 1:42PM EDT | 2025-12-19 | 61.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PHM260116C00085000 | 2024-10-02 10:35AM EDT | 2026-01-16 | 64.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018P00085000 | 2024-07-26 11:11AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 294 | 146.97% |
| PHM241025P00085000 | 2024-09-20 1:51PM EDT | 2024-10-25 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PHM241220P00085000 | 2024-09-10 12:49PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PHM250117P00085000 | 2024-09-17 2:20PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| PHM250417P00085000 | 2024-10-07 10:13AM EDT | 2025-04-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM250620P00085000 | 2024-08-30 9:30AM EDT | 2025-06-20 | 1.82 | 1.05 | 2.60 | 0.00 | - | 3 | 39 | 49.92% |
| PHM251219P00085000 | 2024-08-28 11:29AM EDT | 2025-12-19 | 3.50 | 1.55 | 3.40 | 0.00 | - | 4 | 1,213 | 41.45% |
| PHM260116P00085000 | 2024-10-01 9:32AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.