PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:80.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00080000 | 2024-09-12 11:48AM EDT | 2024-10-18 | 54.50 | 58.30 | 59.80 | 0.00 | - | 1 | 474 | 146.58% |
| PHM250117C00080000 | 2024-09-20 1:02PM EDT | 2025-01-17 | 64.48 | 58.70 | 61.60 | 0.00 | - | 3 | 928 | 72.80% |
| PHM251219C00080000 | 2024-08-01 12:45PM EDT | 2025-12-19 | 56.50 | 56.70 | 59.90 | 0.00 | - | 1 | 9 | 34.07% |
| PHM260116C00080000 | 2024-03-07 12:21PM EDT | 2026-01-16 | 44.04 | 45.70 | 47.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018P00080000 | 2024-05-23 2:52PM EDT | 2024-10-18 | 0.75 | 0.40 | 0.75 | 0.00 | - | 18 | 271 | 157.42% |
| PHM250117P00080000 | 2024-09-17 2:14PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 12 | 1,135 | 55.42% |
| PHM250620P00080000 | 2024-08-27 9:38AM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 12.50% |
| PHM251219P00080000 | 2024-08-13 12:39PM EDT | 2025-12-19 | 3.70 | 2.30 | 2.90 | 0.00 | - | 6 | 15 | 42.73% |
| PHM260116P00080000 | 2024-09-13 2:18PM EDT | 2026-01-16 | 2.68 | 2.35 | 2.65 | 0.00 | - | 2 | 10 | 40.35% |
© 2024 Yahoo. All rights reserved.